시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	38,750	1,750	+ 4.73%	790,171	31,016
10:07	38,750	1,750	+ 4.73%	787,522	30,913
10:06	38,850	1,850	+ 5.00%	785,312	30,827
10:05	38,800	1,800	+ 4.87%	784,344	30,790
10:04	38,900	1,900	+ 5.14%	782,245	30,708
10:03	38,900	1,900	+ 5.14%	781,239	30,669
10:02	39,100	2,100	+ 5.68%	778,522	30,563
10:01	39,100	2,100	+ 5.68%	775,094	30,429
10:00	38,950	1,950	+ 5.27%	771,687	30,296
09:59	38,800	1,800	+ 4.87%	769,321	30,204