시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,900	1,900	+ 5.14%	802,831	31,507
10:17	38,800	1,800	+ 4.87%	799,932	31,394
10:16	38,850	1,850	+ 5.00%	798,250	31,329
10:15	38,700	1,700	+ 4.60%	797,258	31,291
10:14	38,700	1,700	+ 4.60%	796,687	31,268
10:13	38,800	1,800	+ 4.87%	794,791	31,195
10:12	38,800	1,800	+ 4.87%	794,400	31,180
10:11	38,800	1,800	+ 4.87%	793,596	31,149
10:10	38,900	1,900	+ 5.14%	792,694	31,114
10:09	38,700	1,700	+ 4.60%	791,354	31,062