시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	38,850	1,850	+ 5.00%	820,539	32,194
10:27	38,700	1,700	+ 4.60%	818,579	32,118
10:26	38,700	1,700	+ 4.60%	817,431	32,073
10:25	38,700	1,700	+ 4.60%	814,828	31,973
10:24	38,700	1,700	+ 4.60%	813,260	31,912
10:23	38,800	1,800	+ 4.87%	811,210	31,832
10:22	38,750	1,750	+ 4.73%	810,156	31,792
10:21	38,875	1,875	+ 5.07%	808,318	31,720
10:20	38,850	1,850	+ 5.00%	806,607	31,654
10:19	38,850	1,850	+ 5.00%	805,659	31,617