시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,725	4,725	+ 12.77%	7,681,042	322,562
14:59	41,750	4,750	+ 12.84%	7,677,132	322,398
14:58	41,800	4,800	+ 12.97%	7,674,274	322,279
14:57	41,750	4,750	+ 12.84%	7,671,499	322,163
14:56	41,850	4,850	+ 13.11%	7,667,284	321,987
14:55	41,850	4,850	+ 13.11%	7,657,937	321,596
14:54	41,650	4,650	+ 12.57%	7,649,843	321,258
14:53	41,600	4,600	+ 12.43%	7,646,513	321,120
14:52	41,600	4,600	+ 12.43%	7,642,739	320,963
14:51	41,675	4,675	+ 12.64%	7,638,302	320,778