시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	39,000	2,000	+ 5.41%	840,858	32,985
10:37	39,000	2,000	+ 5.41%	839,203	32,921
10:36	39,050	2,050	+ 5.54%	836,291	32,807
10:35	39,050	2,050	+ 5.54%	835,325	32,769
10:34	38,950	1,950	+ 5.27%	833,506	32,698
10:33	38,900	1,900	+ 5.14%	830,454	32,580
10:32	38,950	1,950	+ 5.27%	829,615	32,547
10:31	39,000	2,000	+ 5.41%	828,638	32,509
10:30	38,900	1,900	+ 5.14%	824,082	32,331
10:29	38,900	1,900	+ 5.14%	821,970	32,249