시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	38,850	1,850	+ 5.00%	872,803	34,222
10:47	38,700	1,700	+ 4.60%	871,619	34,176
10:46	38,500	1,500	+ 4.05%	867,874	34,031
10:45	38,750	1,750	+ 4.73%	859,721	33,717
10:44	38,700	1,700	+ 4.60%	857,412	33,628
10:43	38,675	1,675	+ 4.53%	852,732	33,447
10:42	38,850	1,850	+ 5.00%	849,878	33,336
10:41	38,800	1,800	+ 4.87%	848,624	33,288
10:40	39,025	2,025	+ 5.47%	843,557	33,091
10:39	39,050	2,050	+ 5.54%	842,580	33,053