시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	39,500	2,500	+ 6.76%	1,028,810	40,422
10:57	39,850	2,850	+ 7.70%	1,016,063	39,916
10:56	39,900	2,900	+ 7.84%	947,813	37,185
10:55	39,900	2,900	+ 7.84%	932,505	36,576
10:54	39,300	2,300	+ 6.22%	916,105	35,925
10:53	39,200	2,200	+ 5.95%	912,038	35,765
10:52	38,950	1,950	+ 5.27%	909,212	35,655
10:51	39,150	2,150	+ 5.81%	906,335	35,542
10:50	39,250	2,250	+ 6.08%	903,321	35,424
10:49	39,350	2,350	+ 6.35%	894,887	35,092