시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,550	4,550	+ 12.30%	2,249,321	90,989
11:19	41,350	4,350	+ 11.76%	2,229,226	90,154
11:18	41,800	4,800	+ 12.97%	2,193,446	88,670
11:17	41,900	4,900	+ 13.24%	2,142,811	86,542
11:16	41,650	4,650	+ 12.57%	2,100,041	84,765
11:15	41,850	4,850	+ 13.11%	2,044,603	82,457
11:14	42,250	5,250	+ 14.19%	1,936,606	77,907
11:13	41,800	4,800	+ 12.97%	1,817,798	72,908
11:12	41,500	4,500	+ 12.16%	1,732,254	69,343
11:11	41,750	4,750	+ 12.84%	1,642,324	65,604