시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,700	3,700	+ 10.00%	2,541,213	103,024
11:29	40,900	3,900	+ 10.54%	2,522,589	102,265
11:28	40,750	3,750	+ 10.14%	2,511,250	101,803
11:27	40,800	3,800	+ 10.27%	2,477,996	100,447
11:26	41,400	4,400	+ 11.89%	2,442,163	98,977
11:25	41,550	4,550	+ 12.30%	2,421,125	98,105
11:24	41,900	4,900	+ 13.24%	2,399,102	97,187
11:23	41,100	4,100	+ 11.08%	2,328,142	94,243
11:22	41,450	4,450	+ 12.03%	2,303,830	93,242
11:21	41,150	4,150	+ 11.22%	2,281,378	92,314