시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,000	4,000	+ 10.81%	2,681,853	108,762
11:39	40,700	3,700	+ 10.00%	2,667,273	108,166
11:38	40,700	3,700	+ 10.00%	2,661,457	107,929
11:37	40,500	3,500	+ 9.46%	2,644,266	107,232
11:36	40,700	3,700	+ 10.00%	2,623,773	106,401
11:35	41,050	4,050	+ 10.95%	2,610,024	105,838
11:34	40,650	3,650	+ 9.87%	2,603,779	105,583
11:33	41,100	4,100	+ 11.08%	2,589,898	105,015
11:32	40,950	3,950	+ 10.68%	2,580,815	104,643
11:31	40,950	3,950	+ 10.68%	2,562,675	103,898