시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,650	4,650	+ 12.57%	2,905,622	118,068
11:49	41,850	4,850	+ 13.11%	2,885,847	117,246
11:48	41,850	4,850	+ 13.11%	2,848,395	115,677
11:47	41,700	4,700	+ 12.70%	2,774,837	112,597
11:46	41,300	4,300	+ 11.62%	2,741,167	111,201
11:45	41,300	4,300	+ 11.62%	2,724,803	110,525
11:44	41,150	4,150	+ 11.22%	2,711,043	109,958
11:43	40,850	3,850	+ 10.41%	2,704,007	109,670
11:42	40,875	3,875	+ 10.47%	2,701,178	109,554
11:41	41,000	4,000	+ 10.81%	2,689,798	109,088