시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,100	4,100	+ 11.08%	3,037,035	123,510
11:59	41,350	4,350	+ 11.76%	3,028,990	123,178
11:58	41,400	4,400	+ 11.89%	3,024,733	123,002
11:57	41,300	4,300	+ 11.62%	3,010,436	122,410
11:56	41,100	4,100	+ 11.08%	3,001,696	122,051
11:55	41,150	4,150	+ 11.22%	2,992,989	121,692
11:54	41,300	4,300	+ 11.62%	2,971,225	120,795
11:53	41,450	4,450	+ 12.03%	2,954,843	120,117
11:52	41,650	4,650	+ 12.57%	2,937,620	119,401
11:51	41,550	4,550	+ 12.30%	2,919,091	118,628