시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,050	5,050	+ 13.65%	3,224,705	131,301
12:09	41,600	4,600	+ 12.43%	3,145,172	127,965
12:08	41,700	4,700	+ 12.70%	3,130,938	127,372
12:07	41,150	4,150	+ 11.22%	3,106,527	126,359
12:06	41,000	4,000	+ 10.81%	3,101,883	126,168
12:05	41,000	4,000	+ 10.81%	3,099,703	126,079
12:04	40,800	3,800	+ 10.27%	3,092,439	125,782
12:03	41,150	4,150	+ 11.22%	3,056,953	124,329
12:02	41,200	4,200	+ 11.35%	3,050,323	124,056
12:01	41,050	4,050	+ 10.95%	3,046,554	123,901