시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,800	4,800	+ 12.97%	7,755,841	325,675
15:09	41,800	4,800	+ 12.97%	7,748,780	325,380
15:08	41,550	4,550	+ 12.30%	7,736,594	324,872
15:07	41,625	4,625	+ 12.50%	7,729,651	324,583
15:06	41,650	4,650	+ 12.57%	7,723,264	324,317
15:05	41,600	4,600	+ 12.43%	7,721,222	324,232
15:04	41,450	4,450	+ 12.03%	7,713,164	323,897
15:03	41,550	4,550	+ 12.30%	7,700,280	323,362
15:02	41,600	4,600	+ 12.43%	7,693,489	323,080
15:01	41,550	4,550	+ 12.30%	7,688,331	322,865