시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,650	4,650	+ 12.57%	3,585,576	146,474
12:19	42,050	5,050	+ 13.65%	3,572,172	145,914
12:18	41,700	4,700	+ 12.70%	3,547,178	144,866
12:17	41,600	4,600	+ 12.43%	3,535,481	144,380
12:16	41,850	4,850	+ 13.11%	3,493,240	142,624
12:15	41,800	4,800	+ 12.97%	3,474,390	141,835
12:14	42,100	5,100	+ 13.78%	3,448,508	140,747
12:13	42,250	5,250	+ 14.19%	3,409,903	139,123
12:12	42,350	5,350	+ 14.46%	3,373,482	137,581
12:11	42,000	5,000	+ 13.51%	3,283,519	133,776