시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,500	6,500	+ 17.57%	4,199,834	172,716
12:29	42,900	5,900	+ 15.95%	4,078,976	167,510
12:28	42,550	5,550	+ 15.00%	4,036,369	165,685
12:27	42,750	5,750	+ 15.54%	3,998,245	164,060
12:26	42,850	5,850	+ 15.81%	3,960,948	162,464
12:25	42,950	5,950	+ 16.08%	3,907,609	160,178
12:24	42,950	5,950	+ 16.08%	3,833,755	157,011
12:23	41,700	4,700	+ 12.70%	3,624,804	148,104
12:22	41,650	4,650	+ 12.57%	3,616,763	147,770
12:21	41,600	4,600	+ 12.43%	3,596,673	146,937