시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,900	6,900	+ 18.65%	5,046,291	209,821
12:39	44,350	7,350	+ 19.87%	4,985,491	207,139
12:38	44,150	7,150	+ 19.32%	4,904,153	203,533
12:37	44,050	7,050	+ 19.05%	4,845,072	200,934
12:36	44,100	7,100	+ 19.19%	4,768,529	197,559
12:35	44,050	7,050	+ 19.05%	4,664,581	192,971
12:34	43,750	6,750	+ 18.24%	4,498,943	185,684
12:33	43,000	6,000	+ 16.22%	4,407,962	181,727
12:32	43,150	6,150	+ 16.62%	4,368,963	180,051
12:31	43,450	6,450	+ 17.43%	4,307,575	177,402