시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,300	7,300	+ 19.73%	5,569,941	232,805
12:49	43,900	6,900	+ 18.65%	5,434,559	226,798
12:48	43,850	6,850	+ 18.51%	5,379,322	224,369
12:47	43,375	6,375	+ 17.23%	5,351,592	223,158
12:46	43,700	6,700	+ 18.11%	5,324,191	221,965
12:45	43,350	6,350	+ 17.16%	5,285,612	220,286
12:44	43,700	6,700	+ 18.11%	5,240,083	218,307
12:43	43,900	6,900	+ 18.65%	5,168,842	215,199
12:42	43,850	6,850	+ 18.51%	5,137,508	213,823
12:41	43,700	6,700	+ 18.11%	5,107,870	212,522