시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,400	6,400	+ 17.30%	5,948,857	249,287
12:59	43,050	6,050	+ 16.35%	5,932,259	248,569
12:58	43,450	6,450	+ 17.43%	5,887,948	246,656
12:57	43,400	6,400	+ 17.30%	5,861,989	245,527
12:56	43,300	6,300	+ 17.03%	5,847,700	244,908
12:55	43,150	6,150	+ 16.62%	5,813,036	243,410
12:54	43,450	6,450	+ 17.43%	5,743,856	240,422
12:53	43,600	6,600	+ 17.84%	5,689,869	238,076
12:52	44,050	7,050	+ 19.05%	5,640,274	235,902
12:51	44,050	7,050	+ 19.05%	5,609,663	234,557