시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,600	5,600	+ 15.14%	6,185,500	259,492
13:09	42,775	5,775	+ 15.61%	6,143,462	257,699
13:08	43,150	6,150	+ 16.62%	6,093,459	255,554
13:07	43,250	6,250	+ 16.89%	6,082,619	255,085
13:06	43,100	6,100	+ 16.49%	6,067,830	254,445
13:05	43,050	6,050	+ 16.35%	6,058,046	254,023
13:04	43,100	6,100	+ 16.49%	6,040,568	253,270
13:03	43,350	6,350	+ 17.16%	6,019,029	252,339
13:02	43,600	6,600	+ 17.84%	5,995,215	251,305
13:01	43,650	6,650	+ 17.97%	5,969,015	250,163