시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,550	5,550	+ 15.00%	6,423,243	269,625
13:19	42,700	5,700	+ 15.41%	6,409,511	269,040
13:18	42,450	5,450	+ 14.73%	6,381,125	267,835
13:17	42,550	5,550	+ 15.00%	6,362,060	267,025
13:16	42,750	5,750	+ 15.54%	6,352,172	266,603
13:15	43,000	6,000	+ 16.22%	6,330,199	265,660
13:14	42,800	5,800	+ 15.68%	6,307,630	264,693
13:13	42,500	5,500	+ 14.87%	6,285,463	263,747
13:12	42,600	5,600	+ 15.14%	6,255,283	262,461
13:11	42,450	5,450	+ 14.73%	6,234,947	261,596