시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,150	5,150	+ 13.92%	6,609,181	277,499
13:29	42,300	5,300	+ 14.32%	6,578,549	276,207
13:28	42,700	5,700	+ 15.41%	6,561,378	275,478
13:27	42,500	5,500	+ 14.87%	6,537,459	274,457
13:26	42,300	5,300	+ 14.32%	6,525,472	273,949
13:25	42,400	5,400	+ 14.60%	6,518,143	273,638
13:24	42,450	5,450	+ 14.73%	6,511,343	273,350
13:23	42,400	5,400	+ 14.60%	6,501,741	272,942
13:22	42,250	5,250	+ 14.19%	6,477,959	271,937
13:21	42,400	5,400	+ 14.60%	6,438,832	270,286