시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,100	5,100	+ 13.78%	6,910,336	290,318
13:39	42,200	5,200	+ 14.05%	6,877,255	288,926
13:38	42,400	5,400	+ 14.60%	6,854,756	287,973
13:37	42,750	5,750	+ 15.54%	6,830,550	286,944
13:36	43,100	6,100	+ 16.49%	6,792,221	285,300
13:35	42,900	5,900	+ 15.95%	6,732,638	282,737
13:34	42,600	5,600	+ 15.14%	6,692,644	281,024
13:33	42,400	5,400	+ 14.60%	6,670,662	280,089
13:32	42,200	5,200	+ 14.05%	6,629,090	278,338
13:31	42,150	5,150	+ 13.92%	6,620,130	277,960