시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,800	4,800	+ 12.97%	7,106,353	298,514
13:49	41,700	4,700	+ 12.70%	7,096,909	298,119
13:48	41,650	4,650	+ 12.57%	7,085,551	297,646
13:47	41,600	4,600	+ 12.43%	7,064,969	296,790
13:46	41,850	4,850	+ 13.11%	7,040,775	295,782
13:45	42,000	5,000	+ 13.51%	7,025,874	295,156
13:44	41,900	4,900	+ 13.24%	7,014,886	294,695
13:43	41,800	4,800	+ 12.97%	6,983,794	293,397
13:42	41,950	4,950	+ 13.38%	6,973,717	292,975
13:41	42,000	5,000	+ 13.51%	6,949,366	291,954