시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	4,500	+ 12.16%	7,872,961	330,552
15:19	41,550	4,550	+ 12.30%	7,827,612	328,670
15:18	41,700	4,700	+ 12.70%	7,811,864	328,015
15:17	41,650	4,650	+ 12.57%	7,804,672	327,716
15:16	41,750	4,750	+ 12.84%	7,794,535	327,293
15:15	41,700	4,700	+ 12.70%	7,789,759	327,093
15:14	41,800	4,800	+ 12.97%	7,784,075	326,856
15:13	41,850	4,850	+ 13.11%	7,777,925	326,599
15:12	41,900	4,900	+ 13.24%	7,769,347	326,240
15:11	41,900	4,900	+ 13.24%	7,762,642	325,959