시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	133,900	1,300	- 0.96%	9,747	1,311
13:59	133,700	1,500	- 1.11%	9,617	1,293
13:58	133,500	1,700	- 1.26%	9,612	1,293
13:57	133,500	1,700	- 1.26%	9,604	1,291
13:56	133,600	1,600	- 1.18%	9,592	1,290
13:55	133,500	1,700	- 1.26%	9,586	1,289
13:54	133,500	1,700	- 1.26%	9,537	1,283
13:53	133,600	1,600	- 1.18%	9,530	1,282
13:52	133,600	1,600	- 1.18%	9,512	1,279
13:51	133,600	1,600	- 1.18%	9,505	1,278