시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	133,600	1,600	- 1.18%	9,929	1,335
14:09	133,600	1,600	- 1.18%	9,843	1,323
14:08	133,500	1,700	- 1.26%	9,837	1,323
14:07	133,500	1,700	- 1.26%	9,829	1,322
14:06	133,500	1,700	- 1.26%	9,820	1,320
14:05	133,600	1,600	- 1.18%	9,813	1,319
14:04	133,500	1,700	- 1.26%	9,800	1,318
14:03	133,500	1,700	- 1.26%	9,793	1,317
14:02	133,300	1,900	- 1.41%	9,787	1,316
14:01	133,300	1,900	- 1.41%	9,781	1,315