시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	133,900	1,300	- 0.96%	10,242	1,377
14:19	133,900	1,300	- 0.96%	10,213	1,373
14:18	133,700	1,500	- 1.11%	10,100	1,358
14:17	133,700	1,500	- 1.11%	10,096	1,357
14:16	133,700	1,500	- 1.11%	10,084	1,356
14:15	133,600	1,600	- 1.18%	10,078	1,355
14:14	133,600	1,600	- 1.18%	9,972	1,341
14:13	133,500	1,700	- 1.26%	9,950	1,338
14:12	133,600	1,600	- 1.18%	9,942	1,337
14:11	133,600	1,600	- 1.18%	9,931	1,335