시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	133,300	1,900	- 1.41%	11,248	1,511
14:29	133,300	1,900	- 1.41%	11,201	1,505
14:28	133,200	2,000	- 1.48%	10,966	1,473
14:27	133,500	1,700	- 1.26%	10,367	1,394
14:26	133,500	1,700	- 1.26%	10,360	1,393
14:25	133,500	1,700	- 1.26%	10,353	1,392
14:24	133,600	1,600	- 1.18%	10,349	1,391
14:23	133,900	1,300	- 0.96%	10,323	1,388
14:22	133,900	1,300	- 0.96%	10,298	1,384
14:21	133,900	1,300	- 0.96%	10,256	1,379