시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	133,000	2,200	- 1.63%	11,932	1,602
14:39	133,000	2,200	- 1.63%	11,892	1,597
14:38	133,000	2,200	- 1.63%	11,812	1,586
14:37	133,400	1,800	- 1.33%	11,773	1,581
14:36	133,000	2,200	- 1.63%	11,721	1,574
14:35	133,000	2,200	- 1.63%	11,557	1,552
14:34	133,000	2,200	- 1.63%	11,491	1,543
14:33	133,200	2,000	- 1.48%	11,444	1,537
14:32	133,300	1,900	- 1.41%	11,363	1,526
14:31	133,400	1,800	- 1.33%	11,315	1,520