시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	133,100	2,100	- 1.55%	13,223	1,774
14:49	133,000	2,200	- 1.63%	13,131	1,761
14:48	133,000	2,200	- 1.63%	13,082	1,755
14:47	133,000	2,200	- 1.63%	12,989	1,742
14:46	133,000	2,200	- 1.63%	12,923	1,734
14:45	133,000	2,200	- 1.63%	12,554	1,685
14:44	133,000	2,200	- 1.63%	12,343	1,657
14:43	132,900	2,300	- 1.70%	11,969	1,607
14:42	132,900	2,300	- 1.70%	11,961	1,606
14:41	132,900	2,300	- 1.70%	11,942	1,603