시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	136,100	900	+ 0.67%	794	108
09:16	136,100	900	+ 0.67%	778	106
09:15	136,300	1,100	+ 0.81%	683	93
09:14	136,400	1,200	+ 0.89%	675	92
09:13	136,400	1,200	+ 0.89%	623	85
09:12	136,200	1,000	+ 0.74%	607	82
09:11	136,200	1,000	+ 0.74%	599	81
09:10	135,900	700	+ 0.52%	572	78
09:09	135,900	700	+ 0.52%	506	69
09:06	136,700	1,500	+ 1.11%	450	61