시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	135,500	300	+ 0.22%	1,509	205
09:26	135,800	600	+ 0.44%	1,458	198
09:25	136,000	800	+ 0.59%	1,399	190
09:24	136,800	1,600	+ 1.18%	1,363	185
09:23	136,900	1,700	+ 1.26%	1,281	174
09:22	136,700	1,500	+ 1.11%	1,214	165
09:21	136,400	1,200	+ 0.89%	1,130	154
09:20	136,000	800	+ 0.59%	832	113
09:19	135,600	400	+ 0.30%	829	113
09:18	135,900	700	+ 0.52%	799	108