시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	135,400	200	+ 0.15%	1,682	229
09:38	135,800	600	+ 0.44%	1,652	225
09:36	135,800	600	+ 0.44%	1,633	222
09:35	136,200	1,000	+ 0.74%	1,613	219
09:34	135,800	600	+ 0.44%	1,610	219
09:32	136,600	1,400	+ 1.04%	1,592	216
09:31	135,800	600	+ 0.44%	1,590	216
09:30	135,800	600	+ 0.44%	1,570	213
09:29	135,500	300	+ 0.22%	1,544	210
09:28	135,600	400	+ 0.30%	1,511	205