시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	134,100	1,100	- 0.81%	2,546	345
09:48	134,100	1,100	- 0.81%	2,454	333
09:47	135,100	100	- 0.07%	2,265	307
09:46	135,000	200	- 0.15%	2,261	307
09:45	135,000	200	- 0.15%	2,255	306
09:44	134,600	600	- 0.44%	2,231	303
09:43	135,500	300	+ 0.22%	2,046	278
09:42	135,000	200	- 0.15%	2,045	278
09:41	135,000	200	- 0.15%	2,035	276
09:40	135,000	200	- 0.15%	1,969	268