시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	133,400	1,800	- 1.33%	2,892	391
09:58	133,700	1,500	- 1.11%	2,788	378
09:57	133,700	1,500	- 1.11%	2,762	374
09:56	133,900	1,300	- 0.96%	2,716	368
09:55	133,800	1,400	- 1.04%	2,684	364
09:54	133,700	1,500	- 1.11%	2,621	355
09:53	134,000	1,200	- 0.89%	2,610	354
09:52	133,800	1,400	- 1.04%	2,587	351
09:51	134,000	1,200	- 0.89%	2,556	346
09:50	134,100	1,100	- 0.81%	2,548	345