시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	133,000	2,200	- 1.63%	14,009	1,878
14:59	133,000	2,200	- 1.63%	13,925	1,867
14:58	133,000	2,200	- 1.63%	13,844	1,856
14:57	133,000	2,200	- 1.63%	13,742	1,843
14:56	133,000	2,200	- 1.63%	13,676	1,834
14:55	133,100	2,100	- 1.55%	13,613	1,825
14:54	133,000	2,200	- 1.63%	13,512	1,812
14:53	133,100	2,100	- 1.55%	13,413	1,799
14:52	133,000	2,200	- 1.63%	13,324	1,787
14:51	133,000	2,200	- 1.63%	13,278	1,781