시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	134,600	600	- 0.44%	3,074	416
10:11	134,100	1,100	- 0.81%	3,068	415
10:09	134,400	800	- 0.59%	3,067	415
10:08	134,200	1,000	- 0.74%	3,062	414
10:07	134,100	1,100	- 0.81%	3,059	414
10:05	134,100	1,100	- 0.81%	2,974	402
10:04	134,000	1,200	- 0.89%	2,967	401
10:02	133,800	1,400	- 1.04%	2,931	397
10:01	133,700	1,500	- 1.11%	2,926	396
10:00	133,700	1,500	- 1.11%	2,908	394