시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	134,700	500	- 0.37%	3,173	429
10:23	134,000	1,200	- 0.89%	3,172	429
10:21	134,000	1,200	- 0.89%	3,164	428
10:20	134,000	1,200	- 0.89%	3,146	425
10:19	134,800	400	- 0.30%	3,143	425
10:17	134,400	800	- 0.59%	3,137	424
10:16	133,800	1,400	- 1.04%	3,106	420
10:15	134,400	800	- 0.59%	3,103	420
10:14	134,000	1,200	- 0.89%	3,090	418
10:13	134,100	1,100	- 0.81%	3,080	417