시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	133,300	1,900	- 1.41%	3,464	468
10:35	133,400	1,800	- 1.33%	3,461	468
10:34	133,200	2,000	- 1.48%	3,457	467
10:33	134,000	1,200	- 0.89%	3,443	465
10:32	134,000	1,200	- 0.89%	3,234	437
10:31	134,600	600	- 0.44%	3,218	435
10:30	134,700	500	- 0.37%	3,217	435
10:28	134,000	1,200	- 0.89%	3,191	432
10:27	134,500	700	- 0.52%	3,190	431
10:26	134,000	1,200	- 0.89%	3,189	431