시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	133,900	1,300	- 0.96%	3,797	513
10:45	134,900	300	- 0.22%	3,794	512
10:44	134,900	300	- 0.22%	3,790	512
10:43	134,900	300	- 0.22%	3,789	511
10:42	134,000	1,200	- 0.89%	3,736	504
10:41	134,000	1,200	- 0.89%	3,735	504
10:40	134,000	1,200	- 0.89%	3,733	504
10:39	133,900	1,300	- 0.96%	3,725	503
10:38	133,900	1,300	- 0.96%	3,532	477
10:37	133,900	1,300	- 0.96%	3,527	476