시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	134,500	700	- 0.52%	4,064	548
10:57	134,500	700	- 0.52%	4,057	547
10:56	134,400	800	- 0.59%	4,056	547
10:55	133,700	1,500	- 1.11%	3,900	526
10:54	134,300	900	- 0.67%	3,895	526
10:53	134,300	900	- 0.67%	3,891	525
10:52	133,700	1,500	- 1.11%	3,890	525
10:51	133,800	1,400	- 1.04%	3,812	515
10:50	133,800	1,400	- 1.04%	3,807	514
10:49	134,600	600	- 0.44%	3,800	513