시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	133,500	1,700	- 1.26%	4,341	585
11:09	133,900	1,300	- 0.96%	4,316	582
11:08	133,600	1,600	- 1.18%	4,315	582
11:07	133,600	1,600	- 1.18%	4,285	578
11:06	133,900	1,300	- 0.96%	4,278	577
11:04	134,200	1,000	- 0.74%	4,144	559
11:03	134,200	1,000	- 0.74%	4,139	558
11:02	134,200	1,000	- 0.74%	4,137	558
11:01	134,200	1,000	- 0.74%	4,135	558
11:00	133,800	1,400	- 1.04%	4,070	549