시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	133,900	1,300	- 0.96%	4,652	627
11:25	133,800	1,400	- 1.04%	4,548	613
11:22	133,900	1,300	- 0.96%	4,389	592
11:19	133,600	1,600	- 1.18%	4,385	591
11:18	133,900	1,300	- 0.96%	4,376	590
11:16	133,900	1,300	- 0.96%	4,373	590
11:15	133,900	1,300	- 0.96%	4,370	589
11:14	133,900	1,300	- 0.96%	4,348	586
11:12	133,600	1,600	- 1.18%	4,345	586
11:11	133,500	1,700	- 1.26%	4,344	586