시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,900	1,300	- 0.96%	4,708	634
11:39	133,500	1,700	- 1.26%	4,706	634
11:37	133,900	1,300	- 0.96%	4,705	634
11:35	133,800	1,400	- 1.04%	4,698	633
11:33	133,900	1,300	- 0.96%	4,697	633
11:32	133,600	1,600	- 1.18%	4,685	631
11:31	133,600	1,600	- 1.18%	4,684	631
11:30	133,900	1,300	- 0.96%	4,678	630
11:29	133,900	1,300	- 0.96%	4,670	629
11:27	133,900	1,300	- 0.96%	4,655	627