시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	133,800	1,400	- 1.04%	5,526	744
11:53	133,700	1,500	- 1.11%	5,525	744
11:52	133,700	1,500	- 1.11%	5,522	744
11:51	133,900	1,300	- 0.96%	5,520	743
11:49	133,900	1,300	- 0.96%	5,516	743
11:48	133,900	1,300	- 0.96%	5,470	737
11:47	133,900	1,300	- 0.96%	5,462	736
11:44	133,800	1,400	- 1.04%	4,745	639
11:43	133,800	1,400	- 1.04%	4,734	638
11:41	133,400	1,800	- 1.33%	4,733	638