시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	133,600	1,600	- 1.18%	5,612	756
12:04	133,900	1,300	- 0.96%	5,611	756
12:02	133,900	1,300	- 0.96%	5,602	754
12:01	133,900	1,300	- 0.96%	5,600	754
12:00	134,300	900	- 0.67%	5,597	754
11:59	133,900	1,300	- 0.96%	5,543	746
11:58	133,900	1,300	- 0.96%	5,535	745
11:57	133,900	1,300	- 0.96%	5,534	745
11:56	133,900	1,300	- 0.96%	5,531	745
11:55	133,900	1,300	- 0.96%	5,528	744