시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	132,900	2,300	- 1.70%	14,529	1,947
15:09	133,000	2,200	- 1.63%	14,516	1,946
15:08	133,000	2,200	- 1.63%	14,471	1,940
15:07	133,000	2,200	- 1.63%	14,318	1,919
15:06	133,000	2,200	- 1.63%	14,306	1,918
15:05	133,000	2,200	- 1.63%	14,282	1,914
15:04	133,000	2,200	- 1.63%	14,260	1,912
15:03	132,900	2,300	- 1.70%	14,160	1,898
15:02	133,000	2,200	- 1.63%	14,150	1,897
15:01	133,000	2,200	- 1.63%	14,074	1,887