시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	133,900	1,300	- 0.96%	5,988	806
12:16	133,900	1,300	- 0.96%	5,976	804
12:15	133,900	1,300	- 0.96%	5,968	803
12:14	133,900	1,300	- 0.96%	5,662	762
12:12	133,800	1,400	- 1.04%	5,658	762
12:11	133,900	1,300	- 0.96%	5,639	759
12:10	133,900	1,300	- 0.96%	5,636	759
12:08	133,600	1,600	- 1.18%	5,634	759
12:07	133,600	1,600	- 1.18%	5,620	757
12:06	133,900	1,300	- 0.96%	5,615	756