시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	133,900	1,300	- 0.96%	6,137	826
12:27	133,900	1,300	- 0.96%	6,134	826
12:26	133,900	1,300	- 0.96%	6,129	825
12:25	133,900	1,300	- 0.96%	6,072	817
12:24	133,900	1,300	- 0.96%	6,060	816
12:23	133,900	1,300	- 0.96%	6,023	811
12:21	133,900	1,300	- 0.96%	6,020	810
12:20	133,900	1,300	- 0.96%	6,015	810
12:19	133,900	1,300	- 0.96%	6,014	810
12:18	133,900	1,300	- 0.96%	5,995	807